P[T2] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]
P[M1] D[728x240] M[320x50] OOP[F] ADUNIT[] T[]
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Ag Videos

Closing Market Comment
Soybeans and Bean Oil Fall Hard, Wheat Scores a New Low
Video Player is loading.
Current Time 0:00
Duration 5:57
Loaded: 2.77%
Stream Type LIVE
Remaining Time 5:57
 
1x

Ag Futures

Quotes generated on: Friday August 15, 1:52 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
ELEC. CORN (@C)[10]
Month Last Chg High Low
Sep-2025 375'2 0'2 376'6 374'4
Dec-2025 398'0 0'6 399'2 397'0
ELEC. SOYBEANS (@S)[10]
Month Last Chg High Low
Sep-2025 1009'6 2'2 1013'0 1005'6
Nov-2025 1030'6 2'2 1033'6 1026'6
ELEC. WHEAT (@W)[10]
Month Last Chg High Low
Sep-2025 503'0 -0'4 506'6 502'4
Dec-2025 523'6 -0'6 527'4 523'4
ELEC. SOYBEAN MEAL (@SM)[10]
Month Last Chg High Low
Sep-2025 285.1 0.8 285.9 284.3
Oct-2025 288.5 0.8 289.2 287.6
ELEC. LIVE CATTLE (@LE)[10]
Month Last Chg High Low
Aug-2025 233.350 -2.200 236.525 231.750
Oct-2025 226.825 -2.600 230.325 225.250
ELEC. LEAN HOGS (@HE)[10]
Month Last Chg High Low
Aug-2025 109.650 0.025 109.725 109.550
Oct-2025 89.125 -1.650 90.775 88.525
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[B1] D[0x0] M[320x50] OOP[T] ADUNIT[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]
DIM[1x3] LBL[home-page-native] SEL[] IDX[] TMPL[standalone] T[]
P[R2] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

5-Day Weather
Outlook

Want to save your postal code for future use?
No thanks
P[R6] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

DTN 360 Poll

The DTN 360 Poll is not available at this time.

DIM[1x3] LBL[home-page-native 2] SEL[] IDX[] TMPL[standalone] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114