| Contract |
Month |
Last |
Chg |
High |
Low |
|
ELEC. CORN[10]
|
Mar-12
|
644'4s |
1'4
|
646'4 |
638'0 |
|
|
Dec-12
|
581'4s |
2'4
|
581'6 |
573'6 |
|
ELEC. SOYBEANS[10]
|
Mar-12
|
1232'4s |
15'4
|
1236'4 |
1214'0 |
|
|
Nov-12
|
1237'2s |
13'4
|
1239'0 |
1220'0 |
|
ELEC. WHEAT[10]
|
Mar-12
|
660'6s |
-2'0
|
671'0 |
653'2 |
|
|
Dec-12
|
723'2s |
-1'4
|
730'4 |
716'6 |
|
ELEC. HRW WHEAT[10]
|
Mar-12
|
712'6s |
-5'0
|
724'0 |
707'4 |
|
|
Dec-12
|
758'6s |
-3'2
|
765'6 |
753'2 |
|
ELEC. HRS WHEAT[10]
|
Mar-12
|
838'4s |
2'4
|
844'2 |
829'2 |
|
|
Dec-12
|
794'2s |
1'6
|
797'4 |
784'4 |
|
LIVE CATTLE[10]
|
Feb-12
|
123.625s |
-1.525
|
125.325 |
123.550 |
|
|
Apr-12
|
127.400s |
-1.500
|
129.150 |
127.350 |
|
FEEDER CATTLE[10]
|
Mar-12
|
154.450s |
-0.925
|
155.750 |
154.200 |
|
|
Apr-12
|
157.025s |
-0.900
|
158.300 |
156.950 |
|
MILK CLASS III[10]
|
Feb-12
|
16.15s |
0.00 |
16.01 |
16.01 |
|
|
Apr-12
|
15.94s |
0.05
|
15.97 |
15.97 |
|
ELEC. COTTON # 2[10]
|
Mar-12
|
96.34s |
2.13
|
97.86 |
94.12 |
|
|
May-12
|
97.48s |
1.99
|
98.56 |
95.51 |