| Contract |
Month |
Last |
Chg |
High |
Low |
|
ELEC. CORN[10]
|
Sep-10
|
448'6 |
-1'0
|
459'0 |
445'0 |
|
|
Dec-10
|
463'4 |
-1'0
|
469'0 |
459'4 |
|
ELEC. SOYBEANS[10]
|
Sep-10
|
1029'6s |
22'2
|
--- |
--- |
|
|
Nov-10
|
1037'2 |
2'2
|
1039'4 |
1032'4 |
|
ELEC. WHEAT[10]
|
Sep-10
|
711'2 |
3'0
|
711'2 |
711'2 |
|
|
Dec-10
|
745'6 |
4'4
|
748'4 |
736'4 |
|
ELEC. HRW WHEAT[10]
|
Sep-10
|
743'4s |
25'4
|
--- |
--- |
|
|
Dec-10
|
760'6 |
3'0
|
764'0 |
753'4 |
|
ELEC. HRS WHEAT[10]
|
Sep-10
|
742'0s |
21'0
|
--- |
--- |
|
|
Dec-10
|
761'0 |
2'6
|
764'6 |
755'2 |
|
LIVE CATTLE[10]
|
Oct-10
|
98.450s |
0.000 |
99.550 |
97.300 |
|
|
Dec-10
|
100.650s |
-0.675
|
101.900 |
100.100 |
|
FEEDER CATTLE[10]
|
Sep-10
|
114.175s |
-0.575
|
114.700 |
114.075 |
|
|
Oct-10
|
115.075s |
-0.425
|
115.775 |
114.800 |
|
MILK CLASS III[10]
|
Sep-10
|
16.16s |
0.03
|
16.15 |
16.15 |
|
|
Nov-10
|
14.94s |
-0.04
|
14.95 |
14.95 |
|
ELEC. COTTON # 2[10]
|
Oct-10
|
93.85 |
2.90
|
93.85 |
91.90 |
|
|
Dec-10
|
90.50 |
1.05
|
92.82 |
89.90 |