P[T2] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]
P[M1] D[728x240] M[320x50] OOP[F] ADUNIT[] T[]
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Ag Videos

Video Player is loading.
Current Time 0:00
Duration 6:26
Loaded: 2.59%
Stream Type LIVE
Remaining Time 6:26
 
1x

Ag Futures

Quotes generated on: Wednesday June 25, 11:27 PM CDT - Quotes are in market time and in market currency - Delay is included in brackets
ELEC. CORN (@C)[10]
Month Last Chg High Low
Jul-2025 411'0 0'6 412'0 409'6
Dec-2025 422'6 0'2 423'6 422'2
ELEC. SOYBEANS (@S)[10]
Month Last Chg High Low
Jul-2025 1027'2 2'0 1030'0 1023'6
Nov-2025 1018'6 0'2 1022'4 1016'6
ELEC. WHEAT (@W)[10]
Month Last Chg High Low
Jul-2025 528'2 0'0 530'2 528'0
Dec-2025 567'4 0'0 569'4 567'4
ELEC. SOYBEAN MEAL (@SM)[10]
Month Last Chg High Low
Jul-2025 275.2 -0.8 276.0 274.2
Aug-2025 279.0 -1.0 280.0 278.3
ELEC. LIVE CATTLE (@LE)[10]
Month Last Chg High Low
Jun-2025 221.600 0.000 222.825 221.375
Aug-2025 208.975 -0.575 210.950 208.600
ELEC. LEAN HOGS (@HE)[10]
Month Last Chg High Low
Jul-2025 112.825 0.600 113.075 111.500
Aug-2025 111.225 0.275 111.775 110.125
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[B1] D[0x0] M[320x50] OOP[T] ADUNIT[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]
DIM[1x3] LBL[home-page-native] SEL[] IDX[] TMPL[standalone] T[]
P[R2] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

5-Day Weather
Outlook

Want to save your postal code for future use?
No thanks
P[R6] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

DTN 360 Poll

The DTN 360 Poll is not available at this time.

DIM[1x3] LBL[home-page-native 2] SEL[] IDX[] TMPL[standalone] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114