| Contract |
Month |
Last |
Chg |
High |
Low |
|
ELEC. CORN[10]
|
Sep-10
|
430'4 |
-1'6
|
432'4 |
428'4 |
|
|
Dec-10
|
445'0 |
-1'6
|
447'2 |
443'0 |
|
ELEC. SOYBEANS[10]
|
Sep-10
|
999'4 |
-5'0
|
1007'2 |
999'4 |
|
|
Nov-10
|
1003'2 |
-2'2
|
1010'2 |
1000'6 |
|
ELEC. WHEAT[10]
|
Sep-10
|
684'0 |
8'4
|
688'6 |
680'4 |
|
|
Dec-10
|
716'4 |
7'6
|
723'0 |
706'0 |
|
ELEC. HRW WHEAT[10]
|
Sep-10
|
721'4 |
9'2
|
725'0 |
720'0 |
|
|
Dec-10
|
733'0 |
6'2
|
739'4 |
725'0 |
|
ELEC. HRS WHEAT[10]
|
Sep-10
|
724'6 |
14'0
|
726'2 |
724'2 |
|
|
Dec-10
|
735'2 |
9'2
|
738'6 |
723'2 |
|
LIVE CATTLE[10]
|
Oct-10
|
98.450 |
0.700
|
98.900 |
97.750 |
|
|
Dec-10
|
101.100 |
0.500
|
101.600 |
100.600 |
|
FEEDER CATTLE[10]
|
Sep-10
|
114.650 |
0.775
|
114.750 |
114.000 |
|
|
Oct-10
|
115.575 |
0.725
|
115.775 |
114.825 |
|
MILK CLASS III[10]
|
Sep-10
|
--- |
--- |
--- |
--- |
|
|
Nov-10
|
15.23s |
0.16
|
--- |
--- |
|
ELEC. COTTON # 2[10]
|
Oct-10
|
91.42 |
1.29
|
91.80 |
90.11 |
|
|
Dec-10
|
89.58 |
2.17
|
89.91 |
87.60 |