| Contract |
Month |
Last |
Chg |
High |
Low |
|
ELEC. CORN
[10]
|
Mar-10
|
356'0s
|
4'4
|
---
|
---
|
|
|
Dec-10
|
391'0s
|
4'0
|
396'0
|
389'0
|
|
ELEC. SOYBEANS
[10]
|
Mar-10
|
929'4s
|
16'0
|
---
|
---
|
|
|
Nov-10
|
914'4s
|
11'0
|
---
|
---
|
|
ELEC. WHEAT
[10]
|
Mar-10
|
484'0s
|
10'6
|
---
|
---
|
|
|
Dec-10
|
554'4s
|
9'6
|
558'0
|
547'4
|
|
ELEC. HRW WHEAT
[10]
|
Mar-10
|
495'4s
|
11'0
|
497'6
|
488'0
|
|
|
Dec-10
|
547'6s
|
11'2
|
548'6
|
540'0
|
|
ELEC. HRS WHEAT
[10]
|
Mar-10
|
511'6s
|
9'2
|
---
|
---
|
|
|
Dec-10
|
562'6s
|
9'0
|
---
|
---
|
|
LIVE CATTLE
[10]
|
Feb-10
|
87.675s
|
0.250
|
87.950
|
87.150
|
|
|
Apr-10
|
90.800s
|
0.400
|
91.200
|
90.400
|
|
FEEDER CATTLE
[10]
|
Mar-10
|
99.225s
|
0.900
|
99.650
|
98.100
|
|
|
Apr-10
|
100.025s
|
0.350
|
100.750
|
99.550
|
|
MILK CLASS III
[10]
|
Feb-10
|
14.14s
|
0.04
|
---
|
---
|
|
|
Apr-10
|
13.18s
|
-0.06
|
---
|
---
|
|
ELEC. COTTON # 2
[10]
|
Mar-10
|
69.16s
|
2.54
|
69.54
|
67.10
|