| Contract |
Month |
Last |
Chg |
High |
Low |
|
ELEC. CORN
[10]
|
Mar-10
|
359'0
|
3'0
|
360'0
|
354'6
|
|
|
Dec-10
|
394'4
|
3'4
|
395'0
|
390'2
|
|
ELEC. SOYBEANS
[10]
|
Mar-10
|
938'4
|
9'0
|
939'4
|
927'4
|
|
|
Nov-10
|
922'0
|
7'4
|
922'0
|
909'4
|
|
ELEC. WHEAT
[10]
|
Mar-10
|
486'0
|
2'0
|
486'6
|
482'2
|
|
|
Dec-10
|
555'4
|
1'0
|
556'0
|
552'2
|
|
ELEC. HRW WHEAT
[10]
|
Mar-10
|
496'0
|
0'4
|
498'0
|
494'4
|
|
|
Dec-10
|
547'6s
|
11'2
|
---
|
---
|
|
ELEC. HRS WHEAT
[10]
|
Mar-10
|
508'6
|
-3'0
|
512'2
|
507'4
|
|
|
Dec-10
|
561'0
|
-1'6
|
561'0
|
560'6
|
|
LIVE CATTLE
[10]
|
Feb-10
|
87.675s
|
0.250
|
87.950
|
87.150
|
|
|
Apr-10
|
90.800s
|
0.400
|
91.200
|
90.400
|
|
FEEDER CATTLE
[10]
|
Mar-10
|
99.225s
|
0.900
|
99.650
|
98.100
|
|
|
Apr-10
|
100.025s
|
0.350
|
100.750
|
99.550
|
|
MILK CLASS III
[10]
|
Feb-10
|
14.14s
|
0.04
|
---
|
---
|
|
|
Apr-10
|
13.18s
|
-0.06
|
---
|
---
|
|
ELEC. COTTON # 2
[10]
|
Mar-10
|
71.40
|
2.24
|
72.16
|
69.00
|