P[T2] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]
P[M1] D[728x240] M[320x50] OOP[F] ADUNIT[] T[]
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Ag Videos

Closing Market Comment
Long Awaited EPA Biofuel Mandates Send Soybeans Soaring Into Weekend
Video Player is loading.
Current Time 0:00
Duration 7:13
Loaded: 2.29%
Stream Type LIVE
Remaining Time 7:13
 
1x

Ag Futures

Quotes generated on: Saturday June 14, 6:12 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
ELEC. CORN (@C)[10]
Month Last Chg High Low
Jul-2025 444'4 6'0 445'2 435'0
Dec-2025 443'0 2'4 444'0 438'2
ELEC. SOYBEANS (@S)[10]
Month Last Chg High Low
Jul-2025 1069'6 27'4 1071'0 1040'6
Nov-2025 1054'6 27'4 1055'4 1025'0
ELEC. WHEAT (@W)[10]
Month Last Chg High Low
Jul-2025 543'6 17'2 544'6 522'2
Dec-2025 580'4 17'0 581'2 559'4
ELEC. SOYBEAN MEAL (@SM)[10]
Month Last Chg High Low
Jul-2025 291.9 -2.6 295.4 291.0
Aug-2025 295.4 -2.9 299.2 294.7
ELEC. LIVE CATTLE (@LE)[10]
Month Last Chg High Low
Jun-2025 225.100 -3.100 227.950 224.900
Aug-2025 212.450 -4.500 216.525 212.250
ELEC. LEAN HOGS (@HE)[10]
Month Last Chg High Low
Jun-2025 103.700 0.050 103.850 103.650
Jul-2025 109.475 0.575 109.525 107.725
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

DTN Featured Blogs & Columns

P[B1] D[0x0] M[320x50] OOP[T] ADUNIT[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]
DIM[1x3] LBL[home-page-native] SEL[] IDX[] TMPL[standalone] T[]
P[R2] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

5-Day Weather
Outlook

Want to save your postal code for future use?
No thanks
P[R6] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

DTN 360 Poll

The DTN 360 Poll is not available at this time.

DIM[1x3] LBL[home-page-native 2] SEL[] IDX[] TMPL[standalone] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114