P[T2] D[0x0] M[0x0] OOP[F] ADUNIT[] T[]
P[M1] D[728x240] M[320x50] OOP[F] ADUNIT[] T[]
P[L1] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]

Ag Videos

Closing Market Comment
Grain and Soybeans Set Back to End the Week
Video Player is loading.
Current Time 0:00
Duration 4:44
Loaded: 3.49%
Stream Type LIVE
Remaining Time 4:44
 
1x

Ag Futures

Quotes generated on: Monday June 23, 6:45 AM CDT - Quotes are in market time and in market currency - Delay is included in brackets
ELEC. CORN (@C)[10]
Month Last Chg High Low
Jul-2025 424'0 -4'6 430'6 422'6
Dec-2025 437'4 -3'6 444'2 436'0
ELEC. SOYBEANS (@S)[10]
Month Last Chg High Low
Jul-2025 1067'2 -0'6 1073'6 1066'0
Nov-2025 1058'4 -2'2 1067'6 1056'6
ELEC. WHEAT (@W)[10]
Month Last Chg High Low
Jul-2025 566'2 -1'4 570'0 562'6
Dec-2025 604'4 -1'4 607'6 601'0
ELEC. SOYBEAN MEAL (@SM)[10]
Month Last Chg High Low
Jul-2025 282.3 -1.8 285.9 282.0
Aug-2025 286.4 -1.8 290.2 286.1
ELEC. LIVE CATTLE (@LE)[10]
Month Last Chg High Low
Jun-2025 223.025 -1.275 225.700 222.300
Aug-2025 209.825 -1.850 213.875 209.375
ELEC. LEAN HOGS (@HE)[10]
Month Last Chg High Low
Jul-2025 112.775 0.600 113.025 111.700
Aug-2025 112.450 0.450 112.950 111.300
P[L2] D[728x90] M[320x50] OOP[F] ADUNIT[] T[]
P[B1] D[0x0] M[320x50] OOP[T] ADUNIT[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
DIM[0x0] LBL[] SEL[] IDX[] TMPL[] T[]
P[R1] D[300x250] M[300x250] OOP[F] ADUNIT[] T[]
DIM[1x3] LBL[home-page-native] SEL[] IDX[] TMPL[standalone] T[]
P[R2] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

5-Day Weather
Outlook

Want to save your postal code for future use?
No thanks
P[R6] D[300x600] M[320x50] OOP[F] ADUNIT[] T[]

DTN 360 Poll

The DTN 360 Poll is not available at this time.

DIM[1x3] LBL[home-page-native 2] SEL[] IDX[] TMPL[standalone] T[]
P[R3] D[300x250] M[320x50] OOP[F] ADUNIT[] T[]
Top
We've detected that you are using an unsupported browser. Not all features of DTN / The Progressive Farmer may function as expected.

Recommended Browsers:

  • Internet Explorer 10 or above
  • Chrome
  • Firefox
  • Safari
  • iPad 2 or above
  • iPhone 4 or above
Join the community! Registration is FREE. As a member of the DTNPF online community you can contribute to discussions, save your settings, get exclusive email alerts and access to special online sections, and read e-newsletters.

Please correct the following errors and try again:

e.g. 68114 (US) or Y0B 1G0 (Canada)
e.g., 402-390-2328
8-32 characters, include one number (0-9) and one letter (a-z)
By clicking Create Account, you agree to our Terms of Service
Cancel
DTN, LLC • 9110 West Dodge Road • Omaha, NE 68114