Top Stories
Right Now
5/21 04:22PM
DTN Daily Ethanol Comments
Ethanol Futures Post Sharp Spot-Month Losses
5/21 04:08PM
DTN Closing Livestock Comments
Cattle Complex Bolts Sharply Higher
5/21 04:00PM
DTN Closing Dairy Comments
Dairy Cattle Slaughter Increases
5/21 03:57PM
Ethanol Blog
5/21 03:01PM
Trade Bill Clears Senate Hurdle
Ag Groups Call on Senate to Pass 'Clean' TPA Bill
5/21 02:41PM
DTN Closing Cotton Commentary
Cotton Retreats From Early Gains to Close Down
5/21 02:26PM
Bean Fungus on the Rise
Stem Canker, Pod and Stem Blight Ramp Up in Midwest
5/21 02:13PM
Rain Friday in Central, Southern Areas
5/21 01:44PM
DTN Closing Grain Comments
Wheat Climbs Higher On Rain Concerns
5/21 01:21PM
DTN Ag Weather Brief
5/21 12:56PM
DTN's Grain Quick Takes
5/21 12:39PM
DTN Midday Dairy Comments
Blocks Grind Higher
Market Matters Blog

ATA Reports Trucking Revenues Grow in Spite of Shortage

Technically Speaking

July Corn: Time (?)

Fundamentally Speaking

Soybean Crop Conditions vs. Final Yields

Ag Policy Blog

Ethanol Hopes to Open Exports to Japan

Minding Ag's Business

Leadership the Army Way

Ag Weather Forum

Dry for Some, Wetter for Others in Prairies

Ethanol Blog

Spot Ethanol Prices Gain in California amid Short Squeeze

Production Blog

Don't Eat These Daisies

Harrington's Sort & Cull

New Big Bets on Hog Expansion

South America Calling

China, Brazil and the Railroad

An Urban's Rural View

Escaping the Potomac's Muddy, Fever-Ridden Banks

Machinery Chatter

"Ownership" Kerfuffle Continues

Editors' Notebook

Keep Those Planters Rolling

Contract Month Last Chg High Low
ELEC. CORN[10] Jul-15 366'2 1'2 366'4 363'6
Dec-15 383'4 1'2 383'4 381'0
ELEC. SOYBEANS[10] Jul-15 937'6 -0'6 938'4 934'4
Nov-15 918'4 0'0 919'0 915'2
ELEC. WHEAT[10] Jul-15 527'2 5'2 527'6 521'2
Dec-15 548'2 5'6 548'2 542'0
ELEC. HRW WHEAT[10] Jul-15 563'2 5'4 563'2 556'2
Dec-15 589'0 5'2 589'4 583'2
ELEC. HRS WHEAT[10] Jul-15 580'4 2'2 581'2 576'4
Dec-15 603'0 0'4 605'4 601'0
LIVE CATTLE[10] Jun-15 152.375s 1.025 152.850 152.275
Aug-15 150.900s 1.175 151.425 150.250
FEEDER CATTLE[10] May-15 220.100s 0.375 --- ---
Aug-15 217.725s 1.025 217.975 217.725
MILK CLASS III[10] May-15 16.23s 0.02 --- ---
Jul-15 16.68s 0.12 --- ---
ELEC. COTTON # 2[10] Jul-15 63.85 0.12 63.94 63.70
Oct-15 --- --- --- ---
Fri, May 22, 2015 3:31 AM CDT    *Quotes are in market time.
Delay is indicated in brackets.
Closing Market Comment
Length:  00:03:13
Filmed:  05/21/2015
Midday Hot Sheet
Length:  00:01:22
Filmed:  05/21/2015
Market Weather Outlook
Length:  00:02:49
Filmed:  05/21/2015
Reporter's Notebook
Length:  00:04:08
Filmed:  05/15/2015
Quick View
= Subcriber Content: LOGIN | LEARN MORE
DTN Closing Grain Comments Wheat Climbs Higher On Rain Concerns 5/21 1:44PM
July K.C. wheat posted its highest close in five weeks with concerns about too much rain in the Southern Plains damaging wheat crops. July corn ended modestly higher with help from Thursday morning's bullish export news while July soybeans were lower for the third consecutive day.
Rain Friday in Central, Southern Areas 5/21 2:13PM
Central and Southern Plains, Texas, the Rockies, and intermountain West will get rain Friday, some it heavy. Elsewhere will be dry.
Be Pre-Pared Wet or Dry Conditions May Foil Pre-Emergence Herbicides 5/14 2:19PM
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.
Bean Fungus on the Rise Stem Canker, Pod and Stem Blight Ramp Up in Midwest
EU OKs High-Oleic Traits High-Oleic Beans Near Commercialization
Crop Tech Corner Scientists Find a "Natural" GMO, New Bt Protein Proves Safe
Poultry's Pains What Do 33 Million Dead Chickens Mean to Beef Producers? 5/18 8:58AM
As poultry losses climb, cattle producers may be surprised at the impact it has on this year's market.
Dewormer Detective Control Failures Becoming More Common for Some Dewormers
Animal Odd Couples Grazing Multiple Livestock Species
Ask the Vet Colostrum Replacers or Supplements?
Land Management
Drought Recovery Flexibility is the Only Rule 4/27 2:42PM
March auctions show cash rent shocks could mount in 2016.
Pasture Cohabitation Grazing Multiple Livestock Species
Mandatory or Voluntary Runoff Rules? Panel: Nutrient Runoff Reduction Strategies Differ
A Marriage That Works Cattle Grazing Encourages New Growth of Natives on CRP Land
Farm Business
Soy Frontier at Middle Age - 1 How Brazil's Pioneers Rode the Soybean Boom 5/15 4:49PM
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.
Plugging Leaks in Prevented Planting More Reforms for Crop Insurance?
Ag Interest Rate Snapshot
DTN Ag Business Benchmark Finances Already Wounded by Low Grain Prices
Wolverine Heads for the Mountains Yamaha Built for Rough Trails, Steep Slopes 5/4 12:32PM
The newest side-by-side from Yamaha is built for rough trails and steep slopes.
UAVs Taking Flight in Ag Among Uses is Potential to Boost Efficiency for Crop Insurance Claims
Research Before Buying Used Equipment Look Before You Leap When Purchasing Used Farm Machinery
Grain Entrapments Up in 2014 New Tools Help Save Lives
Ag Policy
Farmers Question Co-op Merger South Dakota Producers, Co-ops Have Different Takes on Competitive Pressures 5/18 8:30AM
Farmers in South Dakota question why two strong cooperatives are aggressively moving forward with plans to merge when the local elevators offer them the best opportunity to compare prices and have multiple locations to deliver grain. Leaders at the two cooperatives say the merger is needed to reduce duplication and compete with a growing number of companies coming into the state offering grain marketing and agronomy services.
USDA Funding for Conservation Regional Conservation Partnership Program Open for 2016 Funding
Groups Want USDA Investigated Organizations Charge USDA Suppressing Scientists Over Neonic Research
Groups Seek to Sway RFS Plan Oil, Biofuel Groups Push Their Case Regarding EPA's Three-Year Proposal
Farm Life
Klinefelter: By the Numbers Tighter Credit Coming 5/18 11:05AM
Back-to-back years of low or negative returns are bound to raise flags with farm lenders.
DTN Ag Business Benchmark Finances Already Wounded by Low Grain Prices
Soy Frontier at Middle Age - 1 How Brazil's Pioneers Rode the Soybean Boom
Is Taking GMOs Off the Menu Pandering?
Featured Column
The Market's Fine Print Our Love/Hate Relationship With the WTO 5/20 5:39PM
Is the World Trade Organization a critical tool in nurturing global economic growth, or an evil force set to destroy national sovereignty and individual freedom? It's all a matter of perspective, according to DTN Livestock Analyst John Harrington.
Your Location:
Partly Cloudy
Partly Cloudy
Feels like: 59  °F
Wind: WSW at 5  mph
Dew Point: 40  °F
Humidity: 49 %
Sky Cover: Partly Cloudy
Observed at  OMAHA, NE (KOMA)Fri 2:52AM
DTN 360 Poll
Loading, please wait...
Special Interest
Expert Advice
Ask the Vet Colostrum Replacers or Supplements? 5/18 9:12AM
What type of colostrum replacer or supplement should I use?