Top Stories
Right Now
10 minutes ago
DTN's Grain Quick Takes
19 minutes ago
Are We There Yet?
Readers Update Crop Progress, Conditions
54 minutes ago
More Rain Thursday in Plains, Midwest
58 minutes ago
DTN's Livestock Quick Takes
5/27 12:03PM
DTN Midday Livestock Comments
Buyer Interest Develops in Livestock Markets
5/27 11:51AM
DTN Retail Fertilizer Trends
Dead Calm in Fertilizer Prices
5/27 11:48AM
DTN Midday Dairy Comments
Block Cheese Creeps Higher
5/27 11:18AM
Final WOTUS Rule Released
EPA Tries to Clarify Definitions
5/27 11:15AM
DTN Midday Grain Comments
Wheat, Corn Lower at Midday
5/27 11:01AM
DTN Daily Feedstuffs Comments
Soybeans, Corn Lower Tuesday
5/27 10:38AM
Crop Report and Weather Highlights
Crop report and weather highlights.
5/27 10:26AM
DTN Daily Basis Comments
Corn Basis Stronger; Soybeans, Wheat Unchanged
Market Matters Blog

ATA Reports Trucking Revenues Grow in Spite of Shortage

Technically Speaking

Soybeans: "Slip Slidin' Away"

Fundamentally Speaking

Soybean Crop Conditions vs. Final Yields

Ag Policy Blog

EPA Could Release Both RFS, WOTUS Rules This Week

Minding Ag's Business

Leadership the Army Way

Ag Weather Forum

Crop report and weather highlights.

Ethanol Blog

Spot Ethanol Tracks Corn, Gasoline Down as Dollar Gains

Production Blog

Put Your Scouting Boots On

Harrington's Sort & Cull

A Budget-Minded Memorial Day

South America Calling

Poor Roads Raise Brazilian Grain Costs By 30%, Claims Survey

An Urban's Rural View

A Cross-Country Statistical Ag Tour

Machinery Chatter

"Ownership" Kerfuffle Continues

Editors' Notebook

Readers Update Crop Progress, Conditions

Contract Month Last Chg High Low
ELEC. CORN[10] Jul-15 350'2 -4'6 356'4 350'2
Dec-15 367'6 -5'4 374'2 367'6
ELEC. SOYBEANS[10] Jul-15 923'4 1'0 931'6 922'0
Nov-15 903'4 -1'2 911'4 902'0
ELEC. WHEAT[10] Jul-15 489'6 -3'6 496'2 482'0
Dec-15 509'6 -6'0 517'4 501'2
ELEC. HRW WHEAT[10] Jul-15 515'4 -9'0 526'4 509'0
Dec-15 542'2 -10'4 553'2 536'4
ELEC. HRS WHEAT[10] Jul-15 549'4 -3'6 555'4 540'4
Dec-15 571'4 -5'4 578'2 564'2
LIVE CATTLE[10] Jun-15 152.225 0.425 152.550 151.950
Aug-15 150.050 -0.575 151.550 150.050
FEEDER CATTLE[10] Aug-15 --- --- --- ---
Sep-15 218.400 -0.125 220.000 218.400
MILK CLASS III[10] May-15 16.21s -0.01 --- ---
Jul-15 16.60s -0.05 --- ---
ELEC. COTTON # 2[10] Jul-15 63.08 -0.23 63.89 63.05
Oct-15 65.10 0.12 65.34 65.10
Wed, May 27, 2015 1:04 PM CDT    *Quotes are in market time.
Delay is indicated in brackets.
Midday Hot Sheet
Length:  00:01:25
Filmed:  05/27/2015
Market Weather Outlook
Length:  00:03:08
Filmed:  05/27/2015
Closing Market Comment
Length:  00:03:30
Filmed:  05/26/2015
Reporter's Notebook
Length:  00:03:44
Filmed:  05/22/2015
Quick View
= Subcriber Content: LOGIN | LEARN MORE
DTN Midday Grain Comments Wheat, Corn Lower at Midday 5/27 11:15AM
Soybeans are marginally higher at midday, corn and wheat continue to struggle.
More Rain Thursday in Plains, Midwest 54 minutes ago
Rain will come again Thursday to the Plains, Midwest and Delta. That will be beneficial to soil moisture, but some southern areas are already saturated, and flooding continues to be an issue.
Be Pre-Pared Wet or Dry Conditions May Foil Pre-Emergence Herbicides 5/14 2:19PM
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.
Bean Fungus on the Rise Stem Canker, Pod and Stem Blight Ramp Up in Midwest
EU OKs High-Oleic Traits High-Oleic Beans Near Commercialization
Crop Tech Corner Scientists Find a "Natural" GMO, New Bt Protein Proves Safe
Don't Pick Just One Where Fly Control Starts Early and Goes Long 5/25 10:36AM
Effective fly-control programs rely on multiple, complementary approaches.
Making Hay Keep Bermuda on the Clock
The Market's Fine Print Our Love/Hate Relationship With the WTO
Ask the Vet The Rabies Test
Land Management
Drought Recovery Flexibility is the Only Rule 4/27 2:42PM
March auctions show cash rent shocks could mount in 2016.
Pasture Cohabitation Grazing Multiple Livestock Species
Mandatory or Voluntary Runoff Rules? Panel: Nutrient Runoff Reduction Strategies Differ
A Marriage That Works Cattle Grazing Encourages New Growth of Natives on CRP Land
Farm Business
Soy Frontier at Middle Age - 1 How Brazil's Pioneers Rode the Soybean Boom 5/15 4:49PM
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.
Plugging Leaks in Prevented Planting More Reforms for Crop Insurance?
Ag Interest Rate Snapshot
DTN Ag Business Benchmark Finances Already Wounded by Low Grain Prices
Wolverine Heads for the Mountains Yamaha Built for Rough Trails, Steep Slopes 5/4 12:32PM
The newest side-by-side from Yamaha is built for rough trails and steep slopes.
UAVs Taking Flight in Ag Among Uses is Potential to Boost Efficiency for Crop Insurance Claims
Research Before Buying Used Equipment Look Before You Leap When Purchasing Used Farm Machinery
Grain Entrapments Up in 2014 New Tools Help Save Lives
Ag Policy
Farmers Question Co-op Merger South Dakota Producers, Co-ops Have Different Takes on Competitive Pressures 5/18 8:30AM
Farmers in South Dakota question why two strong cooperatives are aggressively moving forward with plans to merge when the local elevators offer them the best opportunity to compare prices and have multiple locations to deliver grain. Leaders at the two cooperatives say the merger is needed to reduce duplication and compete with a growing number of companies coming into the state offering grain marketing and agronomy services.
Work on Global Soil Security Various Groups Want Soil Health to Become Bigger Global Topic
Final WOTUS Rule Released EPA Tries to Clarify Definitions
Groups Seek to Sway RFS Plan Oil, Biofuel Groups Push Their Case Regarding EPA's Three-Year Proposal
Farm Life
Klinefelter: By the Numbers Tighter Credit Coming 5/18 11:05AM
Back-to-back years of low or negative returns are bound to raise flags with farm lenders.
DTN Ag Business Benchmark Finances Already Wounded by Low Grain Prices
Soy Frontier at Middle Age - 1 How Brazil's Pioneers Rode the Soybean Boom
Is Taking GMOs Off the Menu Pandering?
Featured Column
Kub's Den Dollar Drivers 5/27 9:22AM
A strong dollar means a lot of things, but one is that foreign countries can buy less of our ag commodities.
Your Location:
Mostly Sunny
Mostly Sunny
Feels like: 80  °F
Wind: S at 7  mph
Dew Point: 53  °F
Humidity: 39 %
Sky Cover: Partly Cloudy
Observed at  OMAHA, NE (KOMA)Wed 12:52PM
DTN 360 Poll
Loading, please wait...
Special Interest
Expert Advice
Ask the Vet The Rabies Test 5/25 10:44AM
How can I tell if a live animal has rabies?