Top Stories
Right Now
10/20 08:06PM
Ag Policy Blog
Views in Congress Vary on COOL
10/20 06:15PM
DTN Daily Basis Comments
Corn Basis Weaker; Soy Basis Steady
10/20 04:40PM
DTN Daily Ethanol Comments
Ethanol Futures Slip Lower in Sluggish Trade
10/20 04:24PM
DTN Closing Dairy Comments
September Milk Production Up 4.1%
10/20 03:53PM
Canadian Pacific Ends CSX Deal Talks
Possible Merger Offer Ends Between Railway Companies
10/20 03:40PM
DTN Closing Livestock Comments
Cattle Contracts Close Significantly Higher
10/20 02:53PM
DTN Closing Cotton Commentary
Cotton Closes Mixed as December Premium Narrows
10/20 02:11PM
South America Calling
Brazil Beef to Expand Across Feedlots
10/20 02:06PM
DTN Daily Feedstuffs Comments
Corn, Soybeans Lower Friday
10/20 02:04PM
Tuesday Will Continue Mostly Dry
10/20 02:00PM
DTN Closing Grain Comments
Grains Mixed On Quiet Monday
10/20 01:43PM
Ethanol Blog
Market Matters Blog

Acreage Arguments

Technically Speaking

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Farmer Sales of Wheat, Price Changes

Ag Policy Blog

Views in Congress Vary on COOL

Minding Ag's Business

Beware Gaps in SCO

Ag Weather Forum

NOAA: Record-Warm September

Ethanol Blog

Spot Ethanol Prices Ease on Renewed Demand Worries

Production Blog

Let's Tend Those Traits

Harrington's Sort & Cull

USDA Tries Old Testament Wisdom?

South America Calling

Brazil Beef to Expand Across Feedlots

An Urban's Rural View

Oregon's GMO Labeling Earthquake

Machinery Chatter

Sales Tax Relief for Nebraska Farmers

Editors' Notebook

It's. About. Dang. Time.

Contract Month Last Chg High Low
ELEC. CORN[10] Dec-14 348'4 0'2 350'4 347'0
Dec-15 395'6 0'6 397'0 394'0
ELEC. SOYBEANS[10] Nov-14 949'0 4'6 953'4 942'6
Nov-15 966'0 4'6 970'0 959'4
ELEC. WHEAT[10] Dec-14 516'0 2'4 517'0 512'2
Dec-15 562'2s -2'0 563'0 557'0
ELEC. HRW WHEAT[10] Dec-14 602'6 1'6 603'0 599'0
Dec-15 --- --- --- ---
ELEC. HRS WHEAT[10] Dec-14 569'4 2'6 569'6 565'6
Dec-15 --- --- --- ---
LIVE CATTLE[10] Oct-14 167.900s 2.850 167.900 165.100
Dec-14 168.025s 2.975 168.050 166.000
FEEDER CATTLE[10] Oct-14 240.750s 2.300 241.000 237.950
Nov-14 236.825s 2.675 237.150 236.600
MILK CLASS III[10] Oct-14 23.99s 0.03 --- ---
Dec-14 19.32s -0.10 --- ---
ELEC. COTTON # 2[10] Dec-14 62.22 -0.07 62.63 62.10
Mar-15 61.73 0.03 61.88 61.55
Tue, Oct 21, 2014 5:25 AM CDT    *Quotes are in market time.
Delay is indicated in brackets.
Closing Market Comment
Length:  00:02:57
Filmed:  10/20/2014
Midday Hot Sheet
Length:  00:01:26
Filmed:  10/20/2014
Market Weather Outlook
Length:  00:02:45
Filmed:  10/20/2014
Reporter's Notebook
Length:  00:02:03
Filmed:  10/17/2014
2014 Ag Summit
Length:  00:03:07
Filmed:  09/05/2014
Route 66 - 5
Length:  00:02:04
Filmed:  08/20/2014
Route 66 - 4
Length:  00:01:38
Filmed:  07/02/2014
Route 66 - 3
Length:  00:01:08
Filmed:  07/02/2014
Route 66 - 2
Length:  00:00:57
Filmed:  06/30/2014
Quick View
= Subcriber Content: LOGIN | LEARN MORE
DTN Closing Grain Comments Grains Mixed On Quiet Monday 10/20 2:00PM
December corn ended slightly higher, soybeans and wheat lower on a quiet day of trading. Pleasant harvest weather over the weekend and more expected this week is keeping a bearish tone on grain prices.
Tuesday Will Continue Mostly Dry 10/20 2:04PM
Light rain will come to areas of the Great Lakes and the Pacific Northwest Tuesday. Dry elsewhere.
Dealing with Diplodia Ear Rots Could Complicate Harvest 10/17 3:23PM
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.
Going Non-GE Tight Margins Force Some Farmers to Reconsider Biotech Seed
Bagging a Big Crop Some Turn to Grain Bags In Face of Record Crops
Crop Tech Corner Armyworms Deploy Chemical Weapons; Plant-Based Fuels Get a Boost
Mountain Top Prices Preconditioning Sales Bring a Bonus to Cattlemen 10/20 10:51AM
North Carolina's mountain cattle producers have always been an independent bunch. But a new alliance is proving to them that producers who sell together make more money.
Made In America Live Exports of U.S. Cattle a Growing Trend
Ebola Hits West Africa Hard Virus Not Only Causes Panic, But Guts Food Production in Liberia, Sierra Leone
Ask The Vet Prevention Better Than a 50/50 Diagnosis
Land Management
Soil Health Values Explained Despite Obvious Conservation Benefits, Farmers Need Economic Incentives 9/29 2:22PM
Agriculture Committee Chairman Frank Lucas stressed his belief in the value of soil health at a hearing Thursday with supporters of improving the soil through no-till farming and cover crops.
Farm Investors Welcome Stock Markets Open Door to Land Pools
What's a Soybean Worth? Industry Considering Composition-Based Pricing System
Bagging a Big Crop Some Turn to Grain Bags In Face of Record Crops
Farm Business
Farm Bill Contingency Plans Closer Call on ARC-PLC Tradeoffs 10/16 6:42AM
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.
Insure Your Revenue Guarantee Play Crop Insurance Defense
Ag Interest Rate Snapshot
Insurance in Shambles High Risk and "Crazy High" Premiums for Texas
Chrysler: What's New for 2015 High Centered, Red Faced and Bug Bitten 9/22 11:00AM
Here's something you don't want to do at a media event for seasoned automotive journalists from all over the world: high center a dually pickup truck during a test drive ... on an off-road trail where you are not supposed to take that kind of vehicle.
Polaris Combat Vehicle Polaris Defense Builds New Combat Vehicle
Vintage Harvest Equipment
One of THOSE Days
Ag Policy
Global Ag Production Slipping Gap Continues in Meeting Future Food Demands Around World 10/15 1:32PM
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.
Low Prices Will Hit Charities Farmer Sees Donations Affected by Commodity Prices
ARC-PLC Details Clearing Up USDA Readies Commodity Programs as Decision Tools Released
Ebola Hits West Africa Hard Virus Not Only Causes Panic, But Guts Food Production in Liberia, Sierra Leone
Farm Life
Ebola Hits West Africa Hard Virus Not Only Causes Panic, But Guts Food Production in Liberia, Sierra Leone 10/20 8:30AM
While the United States finds itself coming to grips with a handful of Ebola cases, agricultural ministers in West Africa say the virus is ripping through their countries not only through infection, but also further exacerbating hunger and wrecking any plans to revitalize the region's farm production.
Low-Cost, Low-Debt Farming Two Young Producers Get Started With Little Cash, Little Equipment, No Land
Technology of a Winning Game Plan Latest Technology Allows Brothers to Make Management Decisions on the Fly
View From the Cab Rain Delays Harvest in Western Iowa, Florida Panhandle
Featured Column
Gulke: October Significance 10/20 8:16AM
The views expressed are those of the individual author and not necessarily those of DTN, its management or employees.
Your Location:
Feels like: 43  °F
Wind: Calm
Dew Point: 39  °F
Humidity: 86 %
Sky Cover: Clear
Observed at  OMAHA, NE (KOMA)Tue 4:52AM
Special Interest
Expert Advice
Ask the Vet Prevention Better Than a 50/50 Diagnosis 10/20 11:05AM
What could have made my cows abort?