Top Stories
Right Now
10/4 08:43PM
Ag Policy Blog
TPP Talks Close to a Deal, But Not There Yet
10/4 07:05PM
DTN's Grain Quick Takes
10/4 05:33PM
Technically Speaking Blog
Weekly Analysis: Grain Markets
10/4 05:11PM
Technically Speaking Blog
Weekly Analysis: Livestock Markets
10/4 04:19PM
Technically Speaking Blog
DJIA: Report Day Reversal
10/2 07:36PM
DTN Daily Basis Comments
Soy Basis Weaker; Corn Basis Stronger
10/2 05:21PM
South America Calling
Brazilian Soy Forward Sales Strong in September
10/2 04:31PM
DTN Closing Dairy Comments
Milk Production is Stabilizing
10/2 03:48PM
El Nino Is Not Sam Malone
10/2 03:40PM
DTN Closing Livestock Comments
Beef Futures Close Tough Week With Short-Covering Gains
10/2 03:32PM
DTN Daily Ethanol Comments
Ethanol Futures Mixed Friday
10/2 03:12PM
Dr. Dan Talks Agronomy
Keeping N in the Mix
Market Matters Blog

CFTC Fines Two Grain Trading Operations

Technically Speaking

Weekly Analysis: Grain Markets

Fundamentally Speaking

Crude Oil & Ag Commodities Correlations

Ag Policy Blog

TPP Talks Close to a Deal, But Not There Yet

Minding Ag's Business

Farm Program Payment Jitters

Ag Weather Forum

El Nino Is Not Sam Malone

Ethanol Blog

Lower Value to Corn Could Bring DDG Prices Up

Production Blog

Dicamba Bean Strategy

Harrington's Sort & Cull

Second Thoughts on Second Thoughts

South America Calling

Brazilian Soy Forward Sales Strong in September

An Urban's Rural View

This Latest Kicking of the Can Bodes Ill

Machinery Chatter

Consolidation Coming in Machinery Industry?

Editors' Notebook

Harvest Numbers

Contract Month Last Chg High Low
ELEC. CORN[10] Dec-15 391'4 2'2 392'2 388'6
Dec-16 412'6 2'6 413'0 410'0
ELEC. SOYBEANS[10] Nov-15 876'6 2'4 878'2 872'0
Nov-16 885'2 2'4 885'2 880'2
ELEC. WHEAT[10] Dec-15 516'4 3'2 518'0 511'6
Dec-16 545'0 -1'0 545'0 543'2
ELEC. HRW WHEAT[10] Dec-15 504'0 3'4 504'6 499'0
Dec-16 564'4s -7'0 575'6 564'0
ELEC. HRS WHEAT[10] Dec-15 532'0 4'6 532'0 526'0
Dec-16 581'0s -5'2 586'2 586'0
ELEC. LIVE CATTLE[10] Oct-15 123.075s 1.675 123.350 120.025
Dec-15 131.375s 1.375 131.750 128.325
ELEC. FEEDER CATTLE[10] Oct-15 179.500s 2.100 180.350 175.025
Nov-15 174.525s 2.400 175.400 169.400
ELEC. CLASS III MILK[10] Oct-15 15.70 0.01 15.70 15.69
Nov-15 --- --- --- ---
ELEC. COTTON # 2[10] Oct-15 --- --- --- ---
Dec-15 60.57 0.43 60.64 60.20
Mon, Oct 5, 2015 3:39 AM CDT    *Quotes are in market time.
Delay is indicated in brackets.
Closing Market Comment
Length:  00:03:18
Filmed:  10/02/2015
Midday Hot Sheet
Length:  00:01:24
Filmed:  10/02/2015
Market Weather Outlook
Length:  00:03:23
Filmed:  10/02/2015
Reporter's Notebook
Length:  00:04:51
Filmed:  09/28/2015
2015 DTN AgSummit
Length:  00:06:41
Filmed:  07/31/2015
Quick View
= Subcriber Content: LOGIN | LEARN MORE
DTN Closing Grain Comments Grains Mostly Lower, Joaquin Brings Rain 10/2 2:00PM
After a day of trading both sides of the market, grains faded at the end and closed mostly lower. Winter wheat planting should have made good progress this week and a threat of heavy rain from Hurricane Joaquin will be watched this weekend, but it is not expected to hurt crops beyond the coastal states.
East Coast Rain to Continue Saturday 10/2 2:07PM
Hurricane Joaquin will bring more rain to the East Coast this weekend, and rain will also be seen in the western Plains and the Prairies. Elsewhere will be dry.
Pre-Order Opportunities Dicamba Bean Strategy Outlined 9/15 10:57AM
The Monsanto Company announced how they will deal with the uncertain market situation for dicamba-tolerant soybeans. The trait is approved, but does not have China clearance.
More Tar Spot Found Illinois Confirms Corn Disease
Dr. Dan Talks Agronomy Beer Can Blues
Weed Whackers Walking Beans Makes a Comeback
New Rules Veterinary Feed Directive Starts 9/28 11:01AM
October's launch of the new Veterinary Feed Directive program will give producers, veterinarians and feed distributors a taste of what's to come at the beginning of 2017.
Fall Forage Turnips Fill the Gap
The Market's Fine Print Hitting the Brick Wall
Ask the Vet Pneumonia's Long-Term Damage
Land Management
Iowa Land Gets a Bounce Farmland Gloom and Doom May Be Overrated 8/24 11:34AM
Key Midwest land values are stuck in neutral or sliding below 2014 levels, recently released opinion surveys of farm real estate trends show. But bankers, farmers and real estate appraisers may be overreacting in areas where crops look great.
Cash Rent Reset - 3 Be an Open Book
Dr. Dan Talks Agronomy Beer Can Blues
Are You the Ideal Tenant? Good Land-Leasing Relationships Require Honesty, Transparency
Farm Business
Ag Equipment Still Sliding Dealers Focus on Inventory 9/25 12:53PM
Lenders expect more equipment to hit dealers' lots this winter as farmers economize, but dealers appear to be managing inventory better than a year ago.
Bundle Whole-Farm Policies Income Insurance Gets Second Shot
Ag Interest Rate Snapshot
Crop Insurance Redux Erase Your Yield Nightmares
John Deere Goes Four-Track New Tractor Rounds Out 9 Series 9/1 9:32AM
The new 9RX tractor marks John Deere's first entry into the four-track category and rounds out its 9 Series, which already had wheels and two tracks.
Under the Gun Technology Helps Farmers Decide How to Best Use Limited Water Supplies
Dangerously Smart Farm Boys
Side-by-Side Manufacturers on a Roll
Ag Policy
Food Security Challenges - 2 A Risky Course of Action 9/29 7:13PM
Cargill Chairman Greg Page encourages agriculture to take a more proactive role in examining the risks of climate change.
Senators Elevate Biotech Talk Bipartisan Group Calls on President Obama to Engage Xi on Biotech Approvals
Food Security Challenges - 1 Food Security's Fragile Balance
Food Security Challenges - 3 Climate Hubs Highlight Crop Vulnerabilities
Farm Life
Woodbury: Farm Family Business Don't Leave Them in the Dark 9/28 10:37AM
Keeping future plans a secret from your partners or successors only fosters anxiety. Better to teach your family the virtues of confidentiality than to keep your vision private.
Brain Injury Forces Tough Decision Ladder Accident Leads to Sale of Illinois Family Farm
Food Security Challenges - 1 Food Security's Fragile Balance
Senators Elevate Biotech Talk Bipartisan Group Calls on President Obama to Engage Xi on Biotech Approvals
Featured Column
Newsom on the Market Hope is a Four-Letter Word 10/2 8:52AM
Though hope is hard to find in grain markets these days, seasonal studies for corn and soybeans may provide at least a glimmer.
Your Location:
Feels like: 50  °F
Wind: SSE at 3  mph
Dew Point: 47  °F
Humidity: 89 %
Sky Cover: Cloudy
Observed at  OMAHA, NE (KOMA)Mon 2:52AM
DTN 360 Poll
Loading, please wait...
Special Interest
Expert Advice
Ask the Vet Pneumonia's Long-Term Damage 9/28 11:18AM
Could my cow still be suffering from pnemonia?