Top Stories
 
Right Now
8 minutes ago
DTN Ag Weather Brief
11 minutes ago
Washington Insider -- Friday
CRS: US Programs Vulnerable to WTO Challenge
12 minutes ago
What DTN Is Watching
15 minutes ago
DTN Early Word Grains
Grains Extend Gains Through Early Friday
23 minutes ago
Dry Conditions Friday Good for Harvest
10/23 07:38PM
DTN Daily Basis Comments
Corn Basis Weaker; Soybean Basis Steady
10/23 04:56PM
DTN Closing Dairy Comments
Block Price Falls Similar to 1999
10/23 04:51PM
DTN Daily Ethanol Comments
Ethanol Futures Post Sharp Losses
10/23 04:34PM
COOL Debate Marches On
Supporters of Labeling Law Call for WTO Appeal, Negotiations With Canada, Mexico
10/23 03:31PM
Ethanol Blog
10/23 03:24PM
Potash Corp. Sees Steady 2015 Demand
Company Expects Global Demand for Potash Fertilizer to Hold Steady
10/23 03:15PM
DTN Closing Livestock Comments
Cattle Futures Close Higher
Blogs
Market Matters Blog

Acreage Arguments

Technically Speaking

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Corn & Soy Harvest as of Oct. 19th

Ag Policy Blog

Politicos Weigh in on USDA APH Yield Exclusion

Minding Ag's Business

Forgive and Forget Disaster APHs

Ag Weather Forum

Warm, Dry Weather Pattern Begins to Wane for Canada

Ethanol Blog

Argo Spot Ethanol Prices Ease Again in Thin Trade

Production Blog

Let's Tend Those Traits

Harrington's Sort & Cull

USDA Tries Old Testament Wisdom?

South America Calling

Showers Restart Soy Planting in Brazil's Mato Grosso, Center-West

An Urban's Rural View

Oregon's GMO Labeling Earthquake

Machinery Chatter

Sales Tax Relief for Nebraska Farmers

Editors' Notebook

It's. About. Dang. Time.

Contract Month Last Chg High Low
ELEC. CORN[10] Dec-14 364'2 4'4 364'6 358'6
Dec-15 409'6 4'4 410'0 404'0
ELEC. SOYBEANS[10] Nov-14 1001'0 7'6 1001'2 990'6
Nov-15 997'6 8'0 998'0 988'4
ELEC. WHEAT[10] Dec-14 535'4 8'6 536'0 525'2
Dec-15 583'0 5'6 585'0 579'0
ELEC. HRW WHEAT[10] Dec-14 612'4 7'2 612'6 602'6
Dec-15 --- --- --- ---
ELEC. HRS WHEAT[10] Dec-14 578'6 7'6 579'0 569'4
Dec-15 619'0 0'6 623'0 619'0
LIVE CATTLE[10] Oct-14 169.050s 1.000 169.050 167.800
Dec-14 169.100s 1.000 169.100 167.650
FEEDER CATTLE[10] Oct-14 240.225s 0.775 --- ---
Nov-14 236.700s 1.525 236.725 236.700
MILK CLASS III[10] Oct-14 23.94s -0.04 --- ---
Dec-14 18.66s -0.57 --- ---
ELEC. COTTON # 2[10] Dec-14 63.17 0.13 63.27 62.73
Mar-15 62.01 0.13 62.12 61.86
Fri, Oct 24, 2014 6:15 AM CDT    *Quotes are in market time.
Delay is indicated in brackets.
Video
Closing Market Comment
Length:  00:04:06
Filmed:  10/23/2014
Midday Hot Sheet
Length:  00:01:28
Filmed:  10/23/2014
Market Weather Outlook
Length:  00:03:19
Filmed:  10/23/2014
Reporter's Notebook
Length:  00:02:03
Filmed:  10/17/2014
2014 Ag Summit
Length:  00:03:07
Filmed:  09/05/2014
Route 66 - 5
Length:  00:02:04
Filmed:  08/20/2014
Route 66 - 4
Length:  00:01:38
Filmed:  07/02/2014
Route 66 - 3
Length:  00:01:08
Filmed:  07/02/2014
Route 66 - 2
Length:  00:00:57
Filmed:  06/30/2014
Quick View