Top Stories
Right Now
15 minutes ago
Gulke: That Time of the Year
20 minutes ago
Call for Order
Tricks to Avoid Tank Mix Disasters
4/21 06:13AM
DTN Early Word Opening Livestock
Livestock Futures Expected to Open New Week Mixed
4/21 06:10AM
What DTN Is Watching
4/21 06:04AM
DTN Ag Weather Brief
4/21 06:00AM
DTN Early Word Grains
Grains Start the Week Lower
4/21 05:50AM
Rain Monday in Areas of Midwest, Plains
4/21 05:40AM
Washington Insider -- Monday
New Wrinkle in Genetic Modification Wars
4/20 07:08PM
DTN's Grain Quick Takes
4/20 08:10AM
Technically Speaking Blog
Ag Markets: Weekly Analysis
4/19 12:56PM
An Urban's Rural View
Gone Fishing (Well, Same Idea, Anyway)
4/18 03:13PM
Harrington's Sort & Cull
Behind the PED Curve
Market Matters Blog

Railroad Delays Interrupt Field Work

Technically Speaking

Ag Markets: Weekly Analysis

Fundamentally Speaking

End of March Palmer Drought Ratings

Ag Policy Blog

Landowner Effects Expected from Lesser Prairie Chicken Listing

Minding Ag's Business

The Great ARC or PLC Debate

Ag Weather Forum

Jet Stream Research Called "Holy Grail" in Understanding Climate-Change Impact

Ethanol Blog

Argo, NYH Spot Ethanol Prices Retreat on Profit Taking

Production Blog

Tend Your Traits

Harrington's Sort & Cull

Behind the PED Curve

South America Calling

End of Rains Allows Argentine Soy Harvest to Resume

An Urban's Rural View

Gone Fishing (Well, Same Idea, Anyway)

Machinery Chatter

Looking Into The Past For The Future of Farm Machinery

Editors' Notebook

Rail Lags; Farmers Hold Grain; River, Great Lakes Still Waiting for Ice to Thaw

Contract Month Last Chg High Low
ELEC. CORN[10] May-14 490'6 -4'0 492'0 490'4
Dec-14 492'2 -4'4 493'4 492'2
ELEC. SOYBEANS[10] May-14 1504'4 -9'4 1510'6 1504'4
Nov-14 1230'2 -9'0 1233'0 1230'0
ELEC. WHEAT[10] May-14 676'0 -15'2 678'4 675'4
Dec-14 706'0 -15'0 708'2 706'0
ELEC. HRW WHEAT[10] May-14 744'0 -14'0 746'2 744'0
Dec-14 767'6 -13'2 767'6 767'6
ELEC. HRS WHEAT[10] May-14 732'6s 0'0 725'0 722'4
Dec-14 746'0 -10'6 746'2 746'0
LIVE CATTLE[10] Apr-14 144.200s -1.550 145.000 143.800
Jun-14 134.375s -1.250 135.200 134.100
FEEDER CATTLE[10] Apr-14 178.550s -0.700 178.550 178.525
May-14 178.050s -1.850 178.650 178.050
MILK CLASS III[10] Apr-14 24.21s 0.09 --- ---
Jun-14 20.37s -0.01 20.37 20.37
ELEC. COTTON # 2[10] May-14 90.60 0.43 90.80 90.30
Jul-14 92.57 0.23 92.75 92.42
Mon, Apr 21, 2014 7:13 AM CDT    *Quotes are in market time.
Delay is indicated in brackets.
Reporter's Notebook
Length:  00:02:13
Filmed:  04/17/2014
Closing Market Comment
Length:  00:02:57
Filmed:  04/17/2014
Midday Hot Sheet
Length:  00:01:20
Filmed:  04/17/2014
Market Weather Outlook
Length:  00:02:47
Filmed:  04/17/2014
Quick View
= Subcriber Content: LOGIN | LEARN MORE
DTN Early Word Grains Grains Start the Week Lower 4/21 6:00AM
Corn futures are lower at 6 a.m. CST; soybeans lower; wheat lower.
Rain Monday in Areas of Midwest, Plains 4/21 5:50AM
Western, Southern Midwest and southeastern Plains to see some rain Monday. Most other crop areas will be dry.
Is Your Burndown Working? Weather, Herbicide Resistance Challenge Weed Control 4/18 8:08AM
A cool, wet spring and the spread of herbicide-resistant weeds mean farmers should take the extra time to ensure no weeds escaped their spring burndown before planting.
Scout Wheat Now Cutworms Add to Winter Wheat Woes
Rootworm Realities Can Remedies for Rootworm Resistance Make it to the Field?
Corn-on-Corn Penalty Study Explains Yield Losses
Market Mover Cattleman Roping In the Profits on Sport Cattle 4/14 10:35AM
It only takes a minute of talking with W.R. Baker to get crystal clear on the qualities he values in a cow herd. It's not the sort of thing you'd hear from the average cattleman.
Full-Circle Farming More Markets, More Buyers, More Profits
The Market's Fine Print What J.P. Morgan Learned From the Shoeshine Boy
Ask the Vet Grass Tetany Risks
Land Management
Rethink Planter Speeds Time Crunch at Planting Pushes Need for Getting Work Done Faster 3/24 9:08AM
Long-held rules about ideal planting speeds are being challenged.
A Savanna Reborn Iowa Couple Restores Native Trees, Shrubs to Once Clear-Cut Land
Drought Perspectives Soil Moisture Concerns Persist in Plains
Clean Water Rule Announced EPA Proposal Would Exempt Conservation
Farm Business
Stress Test for Borrowers How Bulletproof Are Farm Finances? 4/17 9:22AM
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.
I-9 Audits Under Fire Recent Report on Worksite Inspections Worries Ag Players
Ag Interest Rate Snapshot
Farm Bill Forecasting The Great ARC or PLC Debate
Side-by-Sides and Cool Helmets 4/14 1:35PM
Side-by-side manufactures continue to roll out new machines and machine updates. Here are two more.
Honda Pioneer 700: Arizona Test Ride Honda Pioneer 700: The Arizona Test Ride
Farmer Want to See New Planter Tech DTN Poll: Farmers Want to See New Planter Technology at Work
Two for One Planter Places Two Hybrids in Field
Ag Policy
Taking Caution on Precaution Technology Advocates Cite Challenges They Face Under Precautionary Principle 4/2 10:58AM
The National Institute for Animal Agriculture is holding its annual meeting this week in downtown Omaha with speeches and panel discussions centered on use of the precautionary principle in the U.S. and the lack of innovation already caused by the regulatory philosophy, particularly in Europe.
I-9 Audits Under Fire Recent Report on Worksite Inspections Worries Ag Players
Biofuel Backers: Protect RFS NASCAR's Richard Childress Among Those Championing Higher Ethanol Blends
West Blast Victims Remembered Texas Fertilizer Plant Disaster Changes Little Nationally for AN Storage
Farm Life
Woodbury: Family Business Matters No Heirs. No Desire. Now What? 4/14 10:03AM
Here are three strategies to consider if you lack willing and able successors.
Farm Bill Forecasting The Great ARC or PLC Debate
I-9 Audits Under Fire Recent Report on Worksite Inspections Worries Ag Players
View From the Cab Iowa, Florida Farmers Busy Applying Nitrogen to Fields
Featured Column
Gulke: That Time of the Year 15 minutes ago
The views expressed are those of the individual author and not necessarily those of DTN, its management or employees.
Your Location:
Feels like: 59  °F
Wind: ENE at 3  mph
Dew Point: 57  °F
Humidity: 93 %
Sky Cover: Cloudy
Observed at  OMAHA, NE (KOMA)Mon 6:52AM
DTN 360 Poll
Loading, please wait...
Special Interest
Expert Advice
Ask the Vet Grass Tetany Risks 4/14 1:56PM
Is grass tetany risk greater in spring?