Top Stories
 
Right Now
4 minutes ago
Compact Shop Works Big
Every Square Foot of Oklahoma Farmer's Shop Packed With Valuable Ideas
15 minutes ago
DTN's Livestock Quick Takes
17 minutes ago
Senate Passes Tax Extenders
Bill Goes to President as Congress Closes Shop for the Year
22 minutes ago
Cash Rent Calamity?
Land Lease Adjustments Likely to Lag Downturn in Commodity Prices
26 minutes ago
Ethanol Blog
26 minutes ago
Minnesota Cold
Insulated-Panel Construction Keeps Farmer, Equipment Warm on Frigid Days
29 minutes ago
New World-Record Corn Yield
Georgia Farmer Randy Dowdy Breaks World Corn Yield Record and 500 BU Yield Barrier
32 minutes ago
Senior Partners - 4
Hire a Quarterback for Your Estate Plan
35 minutes ago
Klinefelter: By the Numbers
Key Courses Colleges Forgot
51 minutes ago
DTN Opening Dairy Comments
Milk Futures Expected Lower
53 minutes ago
Soy Inspections Bullish
58 minutes ago
DTN Daily Basis Comments
Corn Basis Steady; Soybeans, Wheat Basis Lower
Blogs
Market Matters Blog

Informa: Beans Acres Exceed Corn Acres

Technically Speaking

Weekly Analysis: Livestock Markets

Fundamentally Speaking

U.S. vs. Chinese Yields of Key Ag Items

Ag Policy Blog

Looking Ahead to 2015

Minding Ag's Business

Courage to Buy Land in an Uncertain Market

Ag Weather Forum

A Look at 2015 Growing Season

Ethanol Blog

Spot Biodiesel Flat After Last Week's Surge on Tax Credit

Production Blog

Need To Bee Accurate

Harrington's Sort & Cull

Is Bobby Ewing Back in the Shower?

South America Calling

Brazil's Cane Crop Bigger

An Urban's Rural View

In Defense of Normalizing With Cuba

Machinery Chatter

Ideas Straight From the Shop

Editors' Notebook

MyDTN Features Enhanced Weather, Cash Grain Data

Contract Month Last Chg High Low
ELEC. CORN[10] Mar-15 412'0 1'4 414'2 408'4
Dec-15 436'2 1'2 437'6 432'4
ELEC. SOYBEANS[10] Jan-15 1037'4 7'0 1039'4 1025'2
Nov-15 1022'0 4'4 1024'0 1013'0
ELEC. WHEAT[10] Mar-15 631'2 -1'0 644'4 621'0
Dec-15 646'6 -4'0 659'2 641'0
ELEC. HRW WHEAT[10] Mar-15 667'0 1'0 677'6 659'4
Dec-15 700'0 9'2 701'6 686'6
ELEC. HRS WHEAT[10] Mar-15 650'4 2'2 659'6 641'0
Dec-15 675'0 2'4 683'0 669'4
LIVE CATTLE[10] Dec-14 161.900 1.150 162.100 161.275
Feb-15 160.725 0.625 161.400 160.300
FEEDER CATTLE[10] Jan-15 221.300 1.150 221.300 220.650
Mar-15 218.800 0.825 219.175 218.325
MILK CLASS III[10] Dec-14 17.73s -0.04 --- ---
Feb-15 15.75s 0.19 --- ---
ELEC. COTTON # 2[10] Mar-15 61.91 1.02 61.95 60.46
May-15 62.35 1.00 62.35 61.03
Mon, Dec 22, 2014 11:07 AM CST    *Quotes are in market time.
Delay is indicated in brackets.
Video
Market Weather Outlook
Length:  00:03:40
Filmed:  12/22/2014
Reporter's Notebook
Length:  00:03:33
Filmed:  12/19/2014
Closing Market Comment
Length:  00:03:10
Filmed:  12/19/2014
Midday Hot Sheet
Length:  00:01:20
Filmed:  12/19/2014
Ag Summit Special Report - Ken Eriksen
Length:  00:03:39
Filmed:  12/09/2014
Ag Summit Special Report - Doug Stark
Length:  00:03:19
Filmed:  12/09/2014
Ag Summit Special Report - Derek Boudreau
Length:  00:04:27
Filmed:  12/08/2014
Ag Summit Special Report - Yelto Zimmer
Length:  00:02:59
Filmed:  12/08/2014
Ag Summit Special Report - Tregg Cronin
Length:  00:02:39
Filmed:  12/07/2014
Quick View
  • Xtend Moves Forward USDA has issued its final environmental impact statement recommending full deregulation of Monsan...
  • Land Market What could the next year hold for land values?
  • No Agreement on Tax Extenders White House spokesman Josh Earnest on Monday said in his daily briefing that the White House woul...
  • Senior Partners - 4 At-your-service consultants help you walk through estate planning from start to finish.
  • Dow's Gutsy Decision Dow's decision to launch Enlist offers some hand-selected growers a chance to test drive new tech...
  • Congress Reaches Funding Deal The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal ...
  • Klinefelter: By the Numbers Agriculture colleges are ignoring courses that tomorrow's farm operators will need to manage bigg...
  • Ask the Vet What can I do to improve udder quality in my herd?
Inside DTNProgressiveFarmer.com
= Subcriber Content: LOGIN | LEARN MORE
Markets
DTN Before The Bell Grain Comments Grains Start Holiday Week Mixed 12/22 8:15AM
8:15 a.m. CME Globex: March corn was down 1/2 cent, March soybeans were down 3 1/2 cents, and March Chicago wheat was up 3 1/4 cents.
Weather
Rain, Snow Monday in Northern Areas 12/22 5:59AM
The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere.
Crops
Xtend Moves Forward Dicamba-Tolerant Traits Near Full Deregulation 12/12 4:51PM
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.
Root of the Problem Online Strategies Help Fight Rootworm
Plowing Under Profits Trim Tillage to Save on Fuel Costs
Crop Tech Corner Insect Predator Feasts Safely on Bt; Weed-Fighting Bacteria Comes to Market
Livestock
Land Market Correction Time? 12/15 2:21PM
What could the next year hold for land values?
Culling Payback Cutting Out Second Chances
Kub's Den Putting A Price On Congestion
Ask The Vet Udder Heritability
Land Management
Dow's Gutsy Decision 12/1 10:29AM

Dow's Gutsy Decision 12/01 10:28 Limited Launch Gives Important First Look

Conservation Threats
Cash Rent Calamity? Land Lease Adjustments Likely to Lag Downturn in Commodity Prices
Ag Runoff Targeted
Farm Business
Senior Partners - 4 Hire a Quarterback for Your Estate Plan 12/19 10:44AM
At-your-service consultants help you walk through estate planning from start to finish.
Year-End Tax Panic New IRS Rules May Trip Up 2014 Plans
Ag Interest Rate Snapshot
Scrutinizing Crop Insurance With Direct Payments Gone, Insurance Drawing Unwanted Attention
Equipment
No Agreement on Tax Extenders 12/1 10:24AM

No Agreement on Tax Extenders 12/01 10:22 Senator Says Tax Breaks Important for Economy, but White House Differs

A Machine Shed's Second Life
Used Equipment Prices to Fall
Russian Economic Sanctions Deere Exec: International Sanctions Forcing Russia to Modernize Ag
Ag Policy
Congress Reaches Funding Deal One Provision Would Block USDA From Creating New Beef Checkoff 12/10 9:12AM
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.
EPA Still Plans Final WOTUS Chief McCarthy 'Not Unhappy' With Congressional Policy Riders
Senate Passes Tax Extenders Bill Goes to President as Congress Closes Shop for the Year
Elections Won't Soften TPP Issues Japan Unlikely to Alter Trade Stance
Farm Life
Klinefelter: By the Numbers Key Courses Colleges Forgot 35 minutes ago
Agriculture colleges are ignoring courses that tomorrow's farm operators will need to manage bigger, more complex businesses.
Senior Partners - 4 Hire a Quarterback for Your Estate Plan
New World-Record Corn Yield Georgia Farmer Randy Dowdy Breaks World Corn Yield Record and 500 BU Yield Barrier
2015 Class Announced DTN/The Progressive Farmer Honors America's Best Young Farmers and Ranchers
Featured Column
Gulke: Year-End Reality Check 12/22 8:46AM
The views expressed are those of the individual author and not necessarily those of DTN, its management or employees.
Your Location:
Rain
Rain
42°F
Feels like: 35  °F
Wind: SE at 13  mph
Dew Point: 41  °F
Humidity: 96 %
Sky Cover: Cloudy
Observed at  OMAHA, NE (KOMA)Mon 10:52AM
DTN 360 Poll
Loading, please wait...
Special Interest
Expert Advice
Ask the Vet Udder Heritability 12/15 2:29PM
What can I do to improve udder quality in my herd?