Top Stories
 
Right Now
3 minutes ago
USDA Weekly Crop Progress
Last Report of Season
24 minutes ago
DTN Closing Cotton Commentary
Cotton Finishes Just Above Contract Low Close
31 minutes ago
Ethanol Blog
47 minutes ago
Ag Policy Blog
ARC and the PLC Reference Price
11/24 02:15PM
Corn, Soy Inspections Bullish
11/24 01:56PM
DTN Ag Weather Brief
11/24 01:50PM
DTN Closing Grain Comments
Commodities, Including Grains, Lower to Start Week
11/24 01:44PM
Market Matters Blog
11/24 01:43PM
Acreage Arguments
UMR Shipping Season Comes to Close
11/24 01:37PM
UMR Shipping Season Comes to Close
Early Icing Creates Dangerous Conditions for Barges Trying to Leave UMR
11/24 01:12PM
DTN Daily Feedstuffs Comments
Soybeans End Week Higher; Corn Lower Friday
11/24 12:37PM
DTN Midday Dairy Comments
Barrels Move Below Blocks
Blogs
Market Matters Blog

UMR Shipping Season Comes to Close

Technically Speaking

Weekly Analysis: Livestock Markets

Fundamentally Speaking

10, 20 and 30 Year Corn Yield Volatility

Ag Policy Blog

ARC and the PLC Reference Price

Minding Ag's Business

Brazil's Transport Handicap

Ag Weather Forum

Foreign Crop Areas Weather Update

Ethanol Blog

Spot Ethanol Prices Bucking the Trend for Now

Production Blog

Bringing Down the Bee Barrier

Harrington's Sort & Cull

It's Thanksgiving: Check Your Guns at the Door

South America Calling

AgRural: Brazil's Soy 76% Planted; Dryness, Caterpillars A Concern

An Urban's Rural View

The Widening Urban-Rural Divide

Machinery Chatter

Quinn Farm Update - Challenging Growing Season Completed

Editors' Notebook

Tweets of Wheat: HRS is Not HRW is Not HAD, etc.

Contract Month Last Chg High Low
ELEC. CORN[10] Dec-14 367'4s -5'2 372'6 365'4
Dec-15 411'0s -4'6 416'0 409'2
ELEC. SOYBEANS[10] Jan-15 1033'6s -5'2 1038'6 1026'6
Nov-15 1009'6s -8'0 1017'2 1007'4
ELEC. WHEAT[10] Dec-14 542'2s -5'0 551'2 541'2
Dec-15 583'0s -3'0 589'4 581'6
ELEC. HRW WHEAT[10] Dec-14 604'2s 0'2 607'4 599'6
Dec-15 632'0s -2'4 635'4 631'4
ELEC. HRS WHEAT[10] Dec-14 579'0s -4'2 585'2 577'6
Dec-15 628'0s -3'0 632'0 627'4
LIVE CATTLE[10] Dec-14 169.500s -1.400 171.600 169.050
Feb-15 170.025s -2.125 172.600 169.400
FEEDER CATTLE[10] Jan-15 233.350s -3.000 237.000 233.350
Mar-15 231.450s -3.000 --- ---
MILK CLASS III[10] Nov-14 21.91s 0.01 --- ---
Jan-15 17.41s 0.06 --- ---
ELEC. COTTON # 2[10] Dec-14 59.16s -0.60 59.69 59.01
Mar-15 58.81s -0.71 59.46 58.53
Mon, Nov 24, 2014 3:26 PM CST    *Quotes are in market time.
Delay is indicated in brackets.
Video
Closing Market Comment
Length:  00:03:00
Filmed:  11/24/2014
Midday Hot Sheet
Length:  00:01:19
Filmed:  11/24/2014
Market Weather Outlook
Length:  00:02:56
Filmed:  11/24/2014
Reporter's Notebook
Length:  00:05:09
Filmed:  11/21/2014
Reporter's Notebook
Length:  00:06:20
Filmed:  11/17/2014
2014 Ag Summit
Length:  00:03:07
Filmed:  09/05/2014
Quick View
Inside DTNProgressiveFarmer.com
= Subcriber Content: LOGIN | LEARN MORE
Markets
DTN Closing Grain Comments Commodities, Including Grains, Lower to Start Week 11/24 1:50PM
Do oats know something the rest of us don't, meaning its 20-cent sell-off is a precursor to a collapse in the other grains this week? Or were grains lower Monday on a lack of interest due to this week's holiday?
Weather
Rain for Southern, Eastern Areas Tues. 11/24 11:47AM
Tuesday will see rain in the Southeast: Carolinas, Florida, Georgia. Snow possible in the Northern Plains.
Crops
Crop Tech Corner Orange Corn Combats Blindness; More Bt Beans on the Way 10/31 1:14PM
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.
All Roughed Up Cut-Up Fields Face Compaction Repair
To Catch a (Silent) Thief Sample for SCN Before Selecting Seed
Diversity Is Word One Single Product Use Recipe for Resistance
Livestock
Calving Tips The Secret to Daytime Calving 11/24 10:30AM
What if you could get your cows to calve during daylight hours?
Going Green Saving by Grazing
The Market's Fine Print Bushwhacked by Mother Nature
Ask The Vet Implants May Decrease Heifer Fertility
Land Management
CWA Rule Pressure State: 'Law Creates More Confusion' 10/27 1:04PM
The Pennsylvania Department of Environmental Protection has asked the federal EPA to withdraw the proposed Clean Water Act rule and wait for completion of connectivity science work.
Water in the Bank Water-Management Strategies Reduce Input Costs, Provide Insurance in Drought Years
Stretching a State's Waters Second Water Vision Draft Presented at Governor's Conference
Ag Runoff Targeted Toledo Algal Bloom Puts Target on Agriculture Nutrients
Farm Business
Klinefelter: By the Numbers Quit the Country Bank-Farm Credit Feud 11/17 2:01PM
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.
Lenders on Alert Ag Bankers Prepare for Tough Times
Ag Interest Rate Snapshot
Immigration Order Shortfalls Ag Labor Concerns Largely Unaddressed by Executive Action
Equipment
Russ' Vintage Iron A Look at Farm Life Nearly 100 Years Ago 10/27 1:04PM
DTN staff reporter Russ Quinn takes a look at farm life nearly a century ago.
A Machine Shed's Second Life Father, Son Give 1970s Shop a Spacious Redesign
Tools Apply Inputs With Precision Technology Helps Growers Create Sustainable Production Practices
Another Headwind for Drones FAA Requires Commercial Pilot's License to Fly Drones
Ag Policy
GOP Picks Conaway as House Ag Chairman Two CPAs to Lead House Ag Committee 11/19 11:51AM
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.
Ag Runoff Targeted Toledo Algal Bloom Puts Target on Agriculture Nutrients
Ag Pushes Tax Extenders Bill Grassley Says Negotiations on Tax Provisions Continue
Immigration Order Shortfalls Ag Labor Concerns Largely Unaddressed by Executive Action
Farm Life
Klinefelter: By the Numbers Quit the Country Bank-Farm Credit Feud 11/24 11:20AM
Farm lenders should halt their petty rivalry and focus on agriculture's best interest: Our nation needs both country banks and their Farm Credit cousins competing for rural borrowers.
Turning Soldiers Into Farmers Coalition, USDA Increase Help for Veterans to Succeed in Agriculture
Immigration Order Shortfalls Ag Labor Concerns Largely Unaddressed by Executive Action
View From the Cab Cold Streak Felt From Iowa to Florida Panhandle
Featured Column
Gulke: Post-Holiday Trading 11/24 7:51AM
The views expressed are those of the individual author and not necessarily those of DTN, its management or employees.
Your Location:
Mostly Sunny
Mostly Sunny
37°F
Feels like: 26  °F
Wind: NW at 22  mph
Dew Point: 18  °F
Humidity: 46 %
Sky Cover: Partly Cloudy
Observed at  OMAHA, NE (KOMA)Mon 2:52PM
DTN 360 Poll
Loading, please wait...
Special Interest
Expert Advice
Ask the Vet Implants May Decrease Heifer Fertility 11/24 10:51AM
Should I implant heifers?