Top Stories
Right Now
2 minutes ago
DTN Ag Weather Brief
11 minutes ago
What DTN Is Watching
15 minutes ago
DTN Early Word Opening Livestock
Meat Futures to Open Solidly Higher
18 minutes ago
DTN Early Word Grains
Wheat Giveth and Wheat Taketh Away
27 minutes ago
Rain for Texas Gulf Coast Friday
12/18 11:01PM
Ag Policy Blog
Vilsack Dropping Beef Checkoff Proposal
12/18 05:51PM
DTN Daily Basis Comments
Corn Basis Higher; Soybeans Steady; Wheat Basis Lower
12/18 05:05PM
Sides 'Far Apart' in Port Negotiations
12/18 04:27PM
DTN Daily Ethanol Comments
Ethanol Futures Rally on Corn Support
12/18 04:22PM
DTN Closing Dairy Comments
Dry Whey Price Weakens
12/18 04:16PM
DTN Closing Livestock Comments
Cattle Futures Finally Pull Out of Enormous Price Collapse
12/18 03:21PM
Global Fertilizer Outlook - 4
World Nitrogen Demand Growing Despite Trials
Market Matters Blog

Logistic, PNW Labor Issues Hurting Business

Technically Speaking

Another Thelma-and-Louise Pattern in Crude Oil

Fundamentally Speaking

U.S. vs. Chinese Yields of Key Ag Items

Ag Policy Blog

Vilsack Dropping Beef Checkoff Proposal

Minding Ag's Business

Courage to Buy Land in an Uncertain Market

Ag Weather Forum

Mild Pattern To Last Another Week For Canada

Ethanol Blog

Spot Ethanol Rally in NYH on Strong Demand, Lower Supply

Production Blog

Need To Bee Accurate

Harrington's Sort & Cull

Early Christmas Present?

South America Calling

Brazil's Intacta Impasse Continues

An Urban's Rural View

Everyone Wants Cleaner Water -- Who Will Pay For It?

Machinery Chatter

Ideas Straight From the Shop

Editors' Notebook

MyDTN Features Enhanced Weather, Cash Grain Data

Contract Month Last Chg High Low
ELEC. CORN[10] Mar-15 405'6 -5'2 410'6 405'6
Dec-15 431'0 -3'6 434'2 430'4
ELEC. SOYBEANS[10] Jan-15 1029'4 -5'4 1035'6 1028'0
Nov-15 1016'0 -3'6 1022'0 1016'0
ELEC. WHEAT[10] Mar-15 638'0 -17'2 654'4 635'4
Dec-15 649'2 -20'6 668'0 643'4
ELEC. HRW WHEAT[10] Mar-15 672'4 -11'2 682'4 668'6
Dec-15 692'2 -13'4 696'0 690'0
ELEC. HRS WHEAT[10] Mar-15 650'0 -11'0 660'2 646'2
Dec-15 677'0 -8'6 679'4 677'0
LIVE CATTLE[10] Dec-14 158.700s 2.275 158.625 157.150
Feb-15 158.525s 2.700 158.825 155.150
FEEDER CATTLE[10] Jan-15 217.075s 0.475 217.250 213.000
Mar-15 213.775s 1.525 213.975 210.000
MILK CLASS III[10] Dec-14 17.77s -0.03 --- ---
Feb-15 15.56s 0.28 --- ---
ELEC. COTTON # 2[10] Mar-15 60.85 0.03 60.88 60.58
May-15 61.26 -0.13 61.35 61.09
Fri, Dec 19, 2014 6:15 AM CST    *Quotes are in market time.
Delay is indicated in brackets.
Closing Market Comment
Length:  00:03:28
Filmed:  12/18/2014
Midday Hot Sheet
Length:  00:01:53
Filmed:  12/18/2014
Market Weather Outlook
Length:  00:02:50
Filmed:  12/18/2014
Ag Summit Special Report - Ken Eriksen
Length:  00:03:39
Filmed:  12/09/2014
Ag Summit Special Report - Doug Stark
Length:  00:03:19
Filmed:  12/09/2014
Ag Summit Special Report - Derek Boudreau
Length:  00:04:27
Filmed:  12/08/2014
Ag Summit Special Report - Yelto Zimmer
Length:  00:02:59
Filmed:  12/08/2014
Ag Summit Special Report - Tregg Cronin
Length:  00:02:39
Filmed:  12/07/2014
Reporter's Notebook
Length:  00:04:14
Filmed:  12/05/2014
Quick View
= Subcriber Content: LOGIN | LEARN MORE
DTN Early Word Grains Wheat Giveth and Wheat Taketh Away 18 minutes ago
March corn was 4 cents lower, January soybeans 5 cents lower, and March Chicago wheat 15 cents lower.
Rain for Texas Gulf Coast Friday 27 minutes ago
Most U.S. and Canadian crop areas will be dry. The Texas Gulf Coast to get moderate to heavy rain, and the northwestern U.S. will see mixed rain and snow.
Xtend Moves Forward Dicamba-Tolerant Traits Near Full Deregulation 12/12 4:51PM
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.
Root of the Problem Online Strategies Help Fight Rootworm
Plowing Under Profits Trim Tillage to Save on Fuel Costs
Crop Tech Corner Insect Predator Feasts Safely on Bt; Weed-Fighting Bacteria Comes to Market
Land Market Correction Time? 12/15 2:21PM
What could the next year hold for land values?
Culling Payback Cutting Out Second Chances
Kub's Den Putting A Price On Congestion
Ask The Vet Udder Heritability
Land Management
Dow's Gutsy Decision 12/1 10:29AM

Dow's Gutsy Decision 12/01 10:28 Limited Launch Gives Important First Look

Conservation Threats
Stretching a State's Waters
Ag Runoff Targeted
Farm Business
Year-End Tax Panic New IRS Rules May Trip Up 2014 Plans 12/5 1:02PM
Do-it-yourselfers beware: Last-minute tax rules could complicate your 2014 returns. Small employers without group health insurance plans may be shocked.
Brazil's Transport Handicap High-Speed Export Routes Still Under Construction
Ag Interest Rate Snapshot
Scrutinizing Crop Insurance With Direct Payments Gone, Insurance Drawing Unwanted Attention
No Agreement on Tax Extenders 12/1 10:24AM

No Agreement on Tax Extenders 12/01 10:22 Senator Says Tax Breaks Important for Economy, but White House Differs

A Machine Shed's Second Life
Used Equipment Prices to Fall
Russian Economic Sanctions Deere Exec: International Sanctions Forcing Russia to Modernize Ag
Ag Policy
Congress Reaches Funding Deal One Provision Would Block USDA From Creating New Beef Checkoff 12/10 9:12AM
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.
EPA Still Plans Final WOTUS Chief McCarthy 'Not Unhappy' With Congressional Policy Riders
Senate Passes Tax Extenders Bill Goes to President as Congress Closes Shop for the Year
Elections Won't Soften TPP Issues Japan Unlikely to Alter Trade Stance
Farm Life
Need To Bee Accurate Seed Treatments Under Scrutiny as Contributors to Bee Decline 12/15 9:26AM
A news story had the wires buzzing Tuesday afternoon after a report that EPA was set to restrict the use of neonicotinoids, but it turned out to be incorrect.
Kub's Den Putting A Price On Congestion
Revenue for Ag Infrastructure
2015 Class Announced DTN/The Progressive Farmer Honors America's Best Young Farmers and Ranchers
Featured Column
The Market's Fine Print The Grinch Who Stole the Cattle Market? 12/17 5:09PM
Understanding the Grinch's hostile motivation toward Christmas is as difficult as explaining why this year's great bull market in cattle has suddenly imploded in December
Your Location:
Feels like: 25  °F
Wind: SSE at 6  mph
Dew Point: 28  °F
Humidity: 89 %
Sky Cover: Cloudy
Observed at  OMAHA, NE (KOMA)Fri 5:52AM
DTN 360 Poll
Loading, please wait...
Special Interest
Expert Advice
Ask the Vet Udder Heritability 12/15 2:29PM
What can I do to improve udder quality in my herd?